Keep Network Presyo

Ang araw na ito ang presyo ng Keep Network sa USD, ginagamit na mga konverter ng cryptocurrency ng mga pangunahing palitan upang i-convert ang presyo ng KEEP sa USDT, maaari rin itong i-convert sa EUR, HKD at iba pang mga token na tsart.

Palitan

Prix de la pièce/USD

Presyo USD

Chart ng token

Presyo HKD

Presyo EUR

Tous les échanges
$0.6254
$0.6254
HK$4.9039
0.5504
binance

Binance

$0.6252
$0.6252
HK$4.9023
0.5502
okx

OKX

$0.626
$0.626
HK$4.9086
0.5509
bybit

Bybit

$0.6257
$0.6257
HK$4.9062
0.5507
digifinex

DigiFinex

$0.6255
$0.6255
HK$4.9047
0.5505
bitrue

Bitrue

$0.6258
$0.6258
HK$4.9070
0.5508
bingx

BingX

$0.6259
$0.6259
HK$4.9078
0.5509
bitget

Bitget

$0.6258
$0.6258
HK$4.9070
0.5508
deepcoin

Deepcoin

$0.6256
$0.6256
HK$4.9054
0.5506
hotcoin-global

Hotcoin Global

$0.6259
$0.6259
HK$4.9078
0.5509
bitmart

BitMart

$0.6252
$0.6252
HK$4.9023
0.5502
cointiger

CoinTiger

$0.6258
$0.6258
HK$4.9070
0.5508
whitebit

WhiteBIT

$0.6256
$0.6256
HK$4.9054
0.5506
lbank

LBank

$0.626
$0.626
HK$4.9086
0.5509
btse

BTSE

$0.6259
$0.6259
HK$4.9078
0.5509
gate-io

Gate.io

$0.6256
$0.6256
HK$4.9054
0.5506
htx

HTX

$0.6255
$0.6255
HK$4.9047
0.5505
xt

XT.COM

$0.6259
$0.6259
HK$4.9078
0.5509
upbit

Upbit

$0.6258
$0.6258
HK$4.9070
0.5508
kucoin

KuCoin

$0.6255
$0.6255
HK$4.9047
0.5505
mexc

MEXC

$0.6259
$0.6259
HK$4.9078
0.5509
indoex

IndoEx

$0.6256
$0.6256
HK$4.9054
0.5506
phemex

Phemex

$0.6252
$0.6252
HK$4.9023
0.5502
coinbase-exchange

Coinbase Exchange

$0.6254
$0.6254
HK$4.9039
0.5504
bitforex

BitForex

$0.626
$0.626
HK$4.9086
0.5509
latoken

LATOKEN

$0.6251
$0.6251
HK$4.9015
0.5502
bibox

Bibox

$0.6251
$0.6251
HK$4.9015
0.5502
crypto-com-exchange

Crypto.com Exchange

$0.6253
$0.6253
HK$4.9031
0.5503
bithumb

Bithumb

$0.6253
$0.6253
HK$4.9031
0.5503
poloniex

Poloniex

$0.626
$0.626
HK$4.9086
0.5509
kraken

Kraken

$0.626
$0.626
HK$4.9086
0.5509
p2b

P2B

$0.6259
$0.6259
HK$4.9078
0.5509
dydx

dYdX

$0.6253
$0.6253
HK$4.9031
0.5503
citex

CITEX

$0.6252
$0.6252
HK$4.9023
0.5502
bitmex

BitMEX

$0.6257
$0.6257
HK$4.9062
0.5507
ascendex

AscendEX (BitMax)

$0.626
$0.626
HK$4.9086
0.5509
stormgain

StormGain

$0.6256
$0.6256
HK$4.9054
0.5506
coinsbit

Coinsbit

$0.6256
$0.6256
HK$4.9054
0.5506
tidex

Tidex

$0.6252
$0.6252
HK$4.9023
0.5502
bitfinex

Bitfinex

$0.6253
$0.6253
HK$4.9031
0.5503
btc-alpha

BTC-Alpha

$0.626
$0.626
HK$4.9086
0.5509

Mga Pinagmulan ng Data

Pananaliksik sa Wiki WiKi Research

2026-06-24 Nabago

Ipinapakita ng chart sa ibaba ang pinakabagong mga presyo sa loob ng huling tatlong oras ng araw na ito. Ang kasalukuyang halaga ng palitan para sa KEEP hanggang USD ay 1 KEEP na katumbas ng $0.00038, at ang bawat USD ay nagkakahalaga ng 0.6251 Keep Network. Ang market capitalization ay $57.024m. Sa nakalipas na linggo, ang Keep Network ay tumaas ng 1344.83%, na may mataas na $0.0761 at mababa sa $0.0433. Sa nakalipas na buwan, ang Keep Network ay nakakita ng pagtaas ng 878.16%, na ang pinakamataas na presyo ay $0.0985 at ang pinakamababa sa $0.0170. Sa nakalipas na taon, ang Keep Network ay tumaas ng 682.44%, na may mataas na $0.1311 at mababa sa $0.0170. Ayon sa pinakabagong istatistika ng Wikibit mula ngayon, ang undefined KEEP ay na-trade sa 77 mga pandaigdigang merkado. Higit pa sa impormasyon sa pagpepresyo, suriin din natin ang mga pagsusuri.