Keep Network Presyo

Ang araw na ito ang presyo ng Keep Network sa USD, ginagamit na mga konverter ng cryptocurrency ng mga pangunahing palitan upang i-convert ang presyo ng KEEP sa USDT, maaari rin itong i-convert sa EUR, HKD at iba pang mga token na tsart.

Palitan

Prix de la pièce/USD

Presyo USD

Chart ng token

Presyo HKD

Presyo EUR

Tous les échanges
$0.6252
$0.6252
HK$4.9024
0.5503
binance

Binance

$0.6255
$0.6255
HK$4.9047
0.5505
okx

OKX

$0.6255
$0.6255
HK$4.9047
0.5505
bybit

Bybit

$0.6258
$0.6258
HK$4.9071
0.5508
digifinex

DigiFinex

$0.6252
$0.6252
HK$4.9024
0.5503
bitrue

Bitrue

$0.6255
$0.6255
HK$4.9047
0.5505
bingx

BingX

$0.6258
$0.6258
HK$4.9071
0.5508
bitget

Bitget

$0.6255
$0.6255
HK$4.9047
0.5505
deepcoin

Deepcoin

$0.6253
$0.6253
HK$4.9031
0.5503
hotcoin-global

Hotcoin Global

$0.6259
$0.6259
HK$4.9078
0.5509
bitmart

BitMart

$0.6258
$0.6258
HK$4.9071
0.5508
cointiger

CoinTiger

$0.6259
$0.6259
HK$4.9078
0.5509
whitebit

WhiteBIT

$0.6255
$0.6255
HK$4.9047
0.5505
lbank

LBank

$0.626
$0.626
HK$4.9086
0.5510
btse

BTSE

$0.6257
$0.6257
HK$4.9063
0.5507
gate-io

Gate.io

$0.6255
$0.6255
HK$4.9047
0.5505
htx

HTX

$0.6255
$0.6255
HK$4.9047
0.5505
xt

XT.COM

$0.6254
$0.6254
HK$4.9039
0.5504
upbit

Upbit

$0.6256
$0.6256
HK$4.9055
0.5506
kucoin

KuCoin

$0.6254
$0.6254
HK$4.9039
0.5504
mexc

MEXC

$0.6255
$0.6255
HK$4.9047
0.5505
indoex

IndoEx

$0.6257
$0.6257
HK$4.9063
0.5507
phemex

Phemex

$0.6255
$0.6255
HK$4.9047
0.5505
coinbase-exchange

Coinbase Exchange

$0.6253
$0.6253
HK$4.9031
0.5503
bitforex

BitForex

$0.6255
$0.6255
HK$4.9047
0.5505
latoken

LATOKEN

$0.6251
$0.6251
HK$4.9016
0.5502
bibox

Bibox

$0.6253
$0.6253
HK$4.9031
0.5503
crypto-com-exchange

Crypto.com Exchange

$0.6254
$0.6254
HK$4.9039
0.5504
bithumb

Bithumb

$0.6258
$0.6258
HK$4.9071
0.5508
poloniex

Poloniex

$0.6257
$0.6257
HK$4.9063
0.5507
kraken

Kraken

$0.6255
$0.6255
HK$4.9047
0.5505
p2b

P2B

$0.6255
$0.6255
HK$4.9047
0.5505
dydx

dYdX

$0.6259
$0.6259
HK$4.9078
0.5509
citex

CITEX

$0.6251
$0.6251
HK$4.9016
0.5502
bitmex

BitMEX

$0.6252
$0.6252
HK$4.9024
0.5503
ascendex

AscendEX (BitMax)

$0.6251
$0.6251
HK$4.9016
0.5502
stormgain

StormGain

$0.6258
$0.6258
HK$4.9071
0.5508
coinsbit

Coinsbit

$0.6254
$0.6254
HK$4.9039
0.5504
tidex

Tidex

$0.6259
$0.6259
HK$4.9078
0.5509
bitfinex

Bitfinex

$0.626
$0.626
HK$4.9086
0.5510
btc-alpha

BTC-Alpha

$0.6258
$0.6258
HK$4.9071
0.5508

Mga Pinagmulan ng Data

Pananaliksik sa Wiki WiKi Research

2026-06-24 Nabago

Ipinapakita ng chart sa ibaba ang pinakabagong mga presyo sa loob ng huling tatlong oras ng araw na ito. Ang kasalukuyang halaga ng palitan para sa KEEP hanggang USD ay 1 KEEP na katumbas ng $0.00038, at ang bawat USD ay nagkakahalaga ng 0.6251 Keep Network. Ang market capitalization ay $57.024m. Sa nakalipas na linggo, ang Keep Network ay tumaas ng 1344.83%, na may mataas na $0.0761 at mababa sa $0.0433. Sa nakalipas na buwan, ang Keep Network ay nakakita ng pagtaas ng 878.16%, na ang pinakamataas na presyo ay $0.0985 at ang pinakamababa sa $0.0170. Sa nakalipas na taon, ang Keep Network ay tumaas ng 682.44%, na may mataas na $0.1311 at mababa sa $0.0170. Ayon sa pinakabagong istatistika ng Wikibit mula ngayon, ang undefined KEEP ay na-trade sa 77 mga pandaigdigang merkado. Higit pa sa impormasyon sa pagpepresyo, suriin din natin ang mga pagsusuri.